Acadia Realty - Lager Pris

Lager Pris
16.93
Daglig Change
-0.39 -2.25%
Månedlig
3.80%
Årlig
26.34%
Q2 Prognose
17.06
Pris Chg Dag År Dato
American Assets 21.51 -0.05 -0.23% 15.21% 2024-05-03
Agree Realty 58.00 0.48 0.83% -14.07% 2024-05-03
Acadia Realty 16.93 -0.39 -2.25% 26.34% 2024-05-03
Brixmor Property 22.19 -0.23 -1.03% 5.82% 2024-05-03
CubeSmart 41.75 0.30 0.72% -7.22% 2024-05-03
Dick's Sporting Goods 202.74 3.55 1.78% 43.88% 2024-05-03
DiamondRock Hospitality 8.77 -0.08 -0.90% 4.16% 2024-05-03
EastGroup Properties 159.86 1.34 0.85% -5.49% 2024-05-03
EPR Properties 42.00 -0.10 -0.24% -0.43% 2024-05-03
Extra Space Storage 141.80 2.99 2.15% -5.96% 2024-05-03
First Industrial Realty 47.25 0.58 1.24% -11.60% 2024-05-03
Federal Realty Investment 101.93 -2.25 -2.16% 5.70% 2024-05-03
Gap 21.57 1.70 8.56% 160.45% 2024-05-03
Home Depot 342.85 10.29 3.10% 19.98% 2024-05-03
JPMorgan 190.49 -1.97 -1.02% 42.03% 2024-05-03
Kimco Realty 19.12 0.63 3.38% 3.69% 2024-05-03
Kite Realty 21.07 -0.32 -1.50% 3.79% 2024-05-03
Macerich 14.29 0.49 3.55% 43.76% 2024-05-03
National Retail Properties 41.80 0.22 0.53% -5.54% 2024-05-03
Realty Income 55.22 1.10 2.02% -10.82% 2024-05-03
Pebblebrook Hotel 14.46 0.22 1.54% 2.34% 2024-05-03
ProLogis 105.85 3.65 3.58% -15.24% 2024-05-03
Public Storage 264.97 3.54 1.35% -8.73% 2024-05-03
Rexford Industrial Realty 44.40 0.92 2.12% -19.75% 2024-05-03
Retail Opportunity Investments 12.37 -0.11 -0.88% -3.81% 2024-05-03
Sunstone Hotel Investors 10.19 0.14 1.39% 2.52% 2024-05-03
Tanger Factory Outlet Centers 27.46 -0.53 -1.89% 45.60% 2024-05-03
Simon Property 142.67 1.68 1.19% 32.29% 2024-05-03
STAG Industrial 35.22 0.25 0.71% 1.67% 2024-05-03
TJX Companies 95.11 1.38 1.47% 23.41% 2024-05-03
Urban Edge Properties 17.00 -0.14 -0.82% 18.22% 2024-05-03
Verizon 38.87 -0.38 -0.97% 4.07% 2024-05-03
Walmart 59.92 1.06 1.80% 19.47% 2024-05-03

Pris Dag År Dato
US2000 2033 16.94 0.84% 18.28% 2024-05-03